Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 13:26:0500,0000,001211 002,001112 100,00512 414,0012 734,00513 000,001516 614,00190,0000,000
19.05.2026 13:26:0100,0000,001211 002,001112 100,00512 414,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:26:0100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:26:0100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:26:0100,0000,0000,00711 002,00612 100,0012 738,00513 000,001516 614,00190,0000,000
19.05.2026 13:20:4900,0000,001211 002,001112 100,00512 418,0012 738,00513 000,001516 614,00190,0000,000
19.05.2026 13:20:4600,0000,001211 002,001112 100,00512 418,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:20:4600,0000,001211 002,001112 100,00512 418,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:20:4500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:20:4500,0000,0000,00711 002,00612 100,0012 736,00513 000,001516 614,00190,0000,000
19.05.2026 13:19:2000,0000,001211 002,001112 100,00512 416,0012 736,00513 000,001516 614,00190,0000,000
19.05.2026 13:19:1700,0000,001211 002,001112 100,00512 416,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:19:1700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:19:1700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:19:1700,0000,0000,00711 002,00612 100,0012 734,00513 000,001516 614,00190,0000,000
19.05.2026 13:18:3400,0000,001211 002,001112 100,00512 414,0012 734,00513 000,001516 614,00190,0000,000
19.05.2026 13:18:3100,0000,001211 002,001112 100,00512 414,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:18:3000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:18:3000,0000,0000,00711 002,00612 100,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 13:16:2800,0000,001211 002,001112 100,00512 430,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 13:16:2400,0000,001211 002,001112 100,00512 430,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:16:2300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:16:2300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:16:2300,0000,0000,00711 002,00612 100,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 13:16:2300,0000,0000,00711 002,00612 100,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 13:14:4900,0000,001211 002,001112 100,00512 426,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 13:14:4500,0000,001211 002,001112 100,00512 426,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:14:4500,0000,001211 002,001112 100,00512 426,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:14:4400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:14:4400,0000,0000,00711 002,00612 100,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 13:11:0400,0000,001211 002,001112 100,00512 436,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 13:11:0400,0000,001211 002,001112 100,00512 436,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 13:11:0100,0000,001211 002,001112 100,00512 436,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:11:0100,0000,001211 002,001112 100,00512 436,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:11:0000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:11:0000,0000,0000,00711 002,00612 100,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 13:05:0400,0000,001211 002,001112 100,00512 430,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 13:05:0100,0000,001211 002,001112 100,00512 430,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:05:0000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:05:0000,0000,0000,00711 002,00612 100,0012 752,00513 000,001516 614,00190,0000,000
19.05.2026 13:02:4900,0000,001211 002,001112 100,00512 432,0012 752,00513 000,001516 614,00190,0000,000
19.05.2026 13:02:4700,0000,001211 002,001112 100,00512 432,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:02:4700,0000,001211 002,001112 100,00512 432,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:02:4500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:02:4500,0000,0000,00711 002,00612 100,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 12:59:0400,0000,001211 002,001112 100,00512 428,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 12:59:0100,0000,001211 002,001112 100,00512 428,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:59:0100,0000,001211 002,001112 100,00512 428,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:59:0000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:59:0000,0000,0000,00711 002,00612 100,0012 750,00513 000,001516 614,00190,0000,000